Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 21.53 21.57 21.19 21.57 1.39 Million
13 Aug, 2008 21.66 21.83 20.38 21.7 1.57 Million
12 Aug, 2008 22.0 22.04 21.49 21.83 659.13 Thousand
11 Aug, 2008 22.59 22.59 21.78 21.91 1.37 Million
08 Aug, 2008 22.38 22.68 22.17 22.34 1.73 Million
07 Aug, 2008 22.17 22.51 22.17 22.42 3.6 Million
06 Aug, 2008 21.32 22.17 21.15 22.17 2.14 Million
05 Aug, 2008 21.19 21.44 20.93 21.1 944.12 Thousand
04 Aug, 2008 21.7 21.7 20.89 21.19 961.72 Thousand
01 Aug, 2008 21.57 21.7 21.32 21.32 727.15 Thousand