Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 14.71 14.71 13.7 14.22 1.33 Million
10 Sep, 2008 14.88 15.06 14.27 14.71 628.73 Thousand
09 Sep, 2008 15.36 15.58 14.44 15.1 1.42 Million
08 Sep, 2008 14.88 15.73 14.62 15.73 2.24 Million
05 Sep, 2008 15.69 16.11 15.69 15.69 566.47 Thousand
04 Sep, 2008 16.37 16.84 16.37 16.84 1.53 Million
03 Sep, 2008 17.56 17.56 17.56 17.56 385.86 Thousand
02 Sep, 2008 20.29 20.29 18.89 18.89 890.17 Thousand
01 Sep, 2008 21.57 21.57 20.29 20.29 722.46 Thousand
29 Aug, 2008 21.91 21.96 21.57 21.78 1.27 Million