Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 9.44 9.44 9.22 9.44 1.46 Million
13 Oct, 2008 8.82 9.09 8.82 8.82 1.63 Million
09 Oct, 2008 9.13 9.48 9.13 9.13 1.78 Million
08 Oct, 2008 10.05 10.05 9.79 9.79 555.83 Thousand
07 Oct, 2008 10.05 10.49 10.05 10.49 1.06 Million
06 Oct, 2008 11.41 11.41 10.75 10.75 881.59 Thousand
03 Oct, 2008 11.28 11.85 11.28 11.55 1.24 Million
02 Oct, 2008 12.38 12.73 11.94 12.12 685.68 Thousand
01 Oct, 2008 12.29 12.64 12.2 12.55 1.32 Million
30 Sep, 2008 11.02 11.85 11.02 11.85 2.11 Million