Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 10.8 10.8 10.8 10.8 504.58 Thousand
10 Nov, 2008 12.25 12.25 11.59 11.59 2.32 Million
07 Nov, 2008 11.33 12.42 11.33 12.42 3.33 Million
06 Nov, 2008 11.76 12.07 11.06 11.63 4.43 Million
05 Nov, 2008 11.55 11.55 11.55 11.55 394.36 Thousand
04 Nov, 2008 10.8 10.8 10.8 10.8 418.01 Thousand
03 Nov, 2008 10.1 10.1 10.1 10.1 635.56 Thousand
31 Oct, 2008 8.96 9.44 8.87 9.44 1.08 Million
30 Oct, 2008 8.24 8.82 8.21 8.82 976.13 Thousand
29 Oct, 2008 9.09 9.09 8.02 8.25 792.75 Thousand