Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 9.0 9.31 8.82 8.82 1.8 Million
08 Dec, 2008 8.82 9.17 8.82 9.0 990.94 Thousand
05 Dec, 2008 9.22 9.48 8.78 8.78 2.94 Million
04 Dec, 2008 8.87 9.09 8.74 8.87 1.25 Million
03 Dec, 2008 9.09 9.17 8.38 8.96 2.14 Million
02 Dec, 2008 9.04 9.22 9.0 9.0 554.69 Thousand
01 Dec, 2008 9.83 10.05 9.66 9.66 656.07 Thousand
28 Nov, 2008 10.32 10.32 9.92 9.92 592.28 Thousand
27 Nov, 2008 9.92 10.32 9.92 10.18 947.65 Thousand
26 Nov, 2008 9.92 10.1 9.79 9.79 490.91 Thousand