Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 8.4 8.41 7.95 8.08 736.94 Thousand
22 Dec, 2008 8.73 8.96 8.47 8.49 807.55 Thousand
19 Dec, 2008 8.69 8.78 8.62 8.73 583.17 Thousand
18 Dec, 2008 8.71 8.78 8.63 8.74 523.94 Thousand
17 Dec, 2008 9.17 9.17 8.7 8.71 1.04 Million
16 Dec, 2008 8.62 8.87 8.62 8.78 750.6 Thousand
15 Dec, 2008 9.0 9.22 8.6 8.72 2.17 Million
12 Dec, 2008 9.35 9.53 8.91 8.91 1.95 Million
11 Dec, 2008 9.35 9.79 9.31 9.57 3.89 Million
10 Dec, 2008 8.87 9.26 8.82 9.17 1.91 Million