Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 7.9 8.08 7.9 8.07 304.11 Thousand
21 Jan, 2009 7.81 8.05 7.8 7.9 771.11 Thousand
20 Jan, 2009 8.17 8.33 7.93 8.03 529.64 Thousand
19 Jan, 2009 8.08 8.53 8.08 8.25 419.15 Thousand
16 Jan, 2009 8.34 8.65 8.28 8.65 406.62 Thousand
15 Jan, 2009 8.43 8.62 8.22 8.23 668.6 Thousand
14 Jan, 2009 8.76 9.04 8.65 8.76 971.57 Thousand
13 Jan, 2009 8.52 8.69 8.35 8.59 1.36 Million
12 Jan, 2009 8.21 8.46 8.21 8.46 1.85 Million
09 Jan, 2009 8.12 8.18 8.0 8.15 202.74 Thousand