Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 11.85 12.47 11.81 11.94 5.35 Million
27 Feb, 2009 11.46 11.76 11.33 11.76 2.72 Million
26 Feb, 2009 11.28 11.59 11.06 11.28 2.71 Million
25 Feb, 2009 12.03 12.16 11.24 11.28 6.05 Million
24 Feb, 2009 11.59 12.16 11.59 11.63 6.36 Million
23 Feb, 2009 11.06 11.55 10.89 11.55 6.23 Million
20 Feb, 2009 10.54 11.33 10.4 10.8 5.58 Million
19 Feb, 2009 10.84 10.84 10.18 10.62 3.69 Million
18 Feb, 2009 10.93 10.93 10.54 10.89 14.73 Million
17 Feb, 2009 10.23 10.23 10.23 10.23 441.93 Thousand