Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 9.57 9.57 9.57 9.57 1.07 Million
13 Feb, 2009 8.78 9.04 8.74 8.96 1.84 Million
12 Feb, 2009 9.04 9.13 8.74 8.82 1.22 Million
11 Feb, 2009 8.78 9.13 8.78 9.04 1.06 Million
10 Feb, 2009 8.65 9.09 8.65 8.96 1.18 Million
09 Feb, 2009 8.52 8.74 8.52 8.6 871.34 Thousand
06 Feb, 2009 8.52 8.6 8.37 8.41 395.23 Thousand
05 Feb, 2009 8.52 8.52 8.35 8.41 363.34 Thousand
04 Feb, 2009 8.46 8.57 8.39 8.52 660.62 Thousand
03 Feb, 2009 8.17 8.42 8.14 8.34 558.11 Thousand