Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 10.36 10.36 9.75 9.92 1.02 Million
24 Nov, 2008 9.22 9.83 9.0 9.75 1.14 Million
21 Nov, 2008 8.35 9.22 8.35 9.22 806.42 Thousand
20 Nov, 2008 8.58 8.87 8.54 8.69 939.68 Thousand
19 Nov, 2008 9.22 9.75 8.96 9.17 661.76 Thousand
18 Nov, 2008 9.26 9.48 9.22 9.22 777.94 Thousand
17 Nov, 2008 10.27 10.27 9.88 9.88 1.16 Million
14 Nov, 2008 11.15 11.19 10.18 10.58 1.71 Million
13 Nov, 2008 10.18 11.02 10.18 10.58 1.12 Million
12 Nov, 2008 10.1 10.75 10.05 10.67 2.19 Million