Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 7.98 8.56 7.98 8.56 1.13 Million
27 Oct, 2008 8.58 9.09 8.58 8.58 881.59 Thousand
24 Oct, 2008 9.22 9.31 9.22 9.22 891.84 Thousand
23 Oct, 2008 9.53 9.53 9.53 9.53 3417.00
22 Oct, 2008 9.83 10.01 9.83 9.83 1.07 Million
21 Oct, 2008 10.54 10.54 9.7 10.18 1.36 Million
20 Oct, 2008 9.13 9.92 9.13 9.92 1.23 Million
17 Oct, 2008 9.75 9.92 9.44 9.44 554.69 Thousand
16 Oct, 2008 9.75 10.05 9.75 9.75 2.14 Million
15 Oct, 2008 9.31 10.1 9.31 10.1 1.52 Million