Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 12.55 12.55 11.15 11.81 2.65 Million
25 Sep, 2008 11.9 11.9 11.46 11.9 3.22 Million
24 Sep, 2008 11.15 11.15 11.15 11.15 382.7 Thousand
23 Sep, 2008 9.31 10.45 9.31 10.45 1.92 Million
22 Sep, 2008 9.31 10.23 9.31 9.79 9.24 Million
19 Sep, 2008 9.96 9.96 9.96 9.96 672.01 Thousand
17 Sep, 2008 10.71 10.71 10.71 10.71 18.22 Thousand
16 Sep, 2008 11.5 11.5 11.5 11.5 7973.00
15 Sep, 2008 12.34 12.34 12.34 12.34 60.36 Thousand
12 Sep, 2008 14.18 14.18 13.26 13.26 771.11 Thousand