Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 21.4 22.51 21.4 22.0 4.69 Million
15 Jul, 2008 22.85 22.94 21.36 21.36 1.7 Million
14 Jul, 2008 23.06 23.06 22.77 22.94 3.4 Million
11 Jul, 2008 22.89 23.06 22.72 23.02 3 Million
10 Jul, 2008 22.98 23.19 22.34 22.89 2.16 Million
09 Jul, 2008 23.28 23.28 22.17 22.98 2.48 Million
08 Jul, 2008 23.11 23.36 22.42 23.02 1.59 Million
07 Jul, 2008 23.11 23.53 23.06 23.11 1.89 Million
04 Jul, 2008 24.68 24.68 23.11 23.11 3.14 Million
03 Jul, 2008 22.94 24.47 22.81 24.09 3.68 Million