Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 22.08 22.13 21.83 22.0 1.01 Million
21 Apr, 2008 21.7 22.13 21.57 21.83 2.07 Million
18 Apr, 2008 21.32 21.87 21.32 21.57 1.36 Million
17 Apr, 2008 21.23 21.32 20.89 21.32 1.36 Million
16 Apr, 2008 21.06 21.57 20.89 21.06 786.97 Thousand
15 Apr, 2008 21.96 21.96 20.89 21.06 837.4 Thousand
14 Apr, 2008 22.3 22.3 21.96 21.96 280.3 Thousand
11 Apr, 2008 22.51 22.51 22.3 22.3 1.31 Million
10 Apr, 2008 22.51 22.51 21.83 22.51 951.16 Thousand
09 Apr, 2008 22.68 22.68 22.34 22.38 969.93 Thousand