Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 22.42 22.42 22.0 22.42 3.71 Million
21 Mar, 2008 21.32 21.61 21.23 21.57 2.63 Million
20 Mar, 2008 21.27 21.32 21.06 21.23 710.73 Thousand
19 Mar, 2008 21.23 21.32 20.72 21.32 2.05 Million
18 Mar, 2008 19.95 20.8 19.61 20.8 1.39 Million
17 Mar, 2008 19.44 19.61 19.27 19.48 558.26 Thousand
14 Mar, 2008 18.12 19.27 17.91 19.27 695.48 Thousand
13 Mar, 2008 18.37 18.42 17.91 18.03 335.43 Thousand
12 Mar, 2008 18.72 18.72 18.29 18.37 327.22 Thousand
11 Mar, 2008 18.59 18.76 18.25 18.33 341.29 Thousand