Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 18.29 18.67 18.25 18.59 702.52 Thousand
07 Mar, 2008 18.25 18.54 17.95 18.25 307.28 Thousand
06 Mar, 2008 18.25 18.54 18.08 18.29 1.03 Million
05 Mar, 2008 17.31 18.25 17.31 18.08 1.22 Million
04 Mar, 2008 17.52 17.65 17.1 17.1 973.45 Thousand
03 Mar, 2008 17.78 17.78 17.14 17.56 233.39 Thousand
29 Feb, 2008 17.86 17.99 17.61 17.78 889 Thousand
27 Feb, 2008 18.25 18.25 17.65 17.86 160.67 Thousand
26 Feb, 2008 18.46 18.46 17.91 17.91 131.35 Thousand
25 Feb, 2008 18.59 18.59 17.91 18.46 132.53 Thousand