Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 14.75 14.84 14.53 14.66 924.87 Thousand
08 Jul, 2009 14.49 14.93 14.49 14.53 398.65 Thousand
07 Jul, 2009 14.88 15.28 14.66 14.75 856.53 Thousand
06 Jul, 2009 14.44 14.93 14.4 14.79 1.12 Million
03 Jul, 2009 14.09 14.49 14.09 14.35 518.25 Thousand
02 Jul, 2009 14.4 14.93 14.14 14.53 1.54 Million
01 Jul, 2009 13.17 14.0 13.17 14.0 2.22 Million
30 Jun, 2009 13.17 13.34 13.08 13.13 267.66 Thousand
29 Jun, 2009 13.34 13.48 13.04 13.08 274.5 Thousand
26 Jun, 2009 13.7 13.78 13.26 13.34 537.61 Thousand