Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 14.22 14.31 13.96 14.27 929.43 Thousand
10 Jun, 2009 14.75 15.14 14.27 14.31 907.79 Thousand
09 Jun, 2009 15.19 15.5 14.49 14.66 1.24 Million
08 Jun, 2009 15.63 16.07 15.19 15.19 1.46 Million
05 Jun, 2009 15.58 15.67 15.28 15.32 889.56 Thousand
04 Jun, 2009 15.32 15.54 15.23 15.41 821.22 Thousand
03 Jun, 2009 15.76 15.85 15.28 15.32 1.21 Million
02 Jun, 2009 15.85 16.37 15.54 15.67 3.18 Million
01 Jun, 2009 16.42 16.68 15.8 15.8 1.66 Million
27 May, 2009 16.55 16.86 16.24 16.42 1.4 Million