Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 16.51 16.77 15.98 16.02 2.62 Million
11 May, 2009 18.0 18.48 16.68 16.94 6.38 Million
08 May, 2009 17.12 17.3 16.46 17.3 2.05 Million
07 May, 2009 14.09 16.2 14.09 16.2 12.11 Million
06 May, 2009 15.14 15.14 15.14 15.14 785.91 Thousand
05 May, 2009 16.24 16.24 16.24 16.24 1.4 Million
04 May, 2009 17.43 17.43 17.43 17.43 1.7 Million
30 Apr, 2009 18.7 18.7 18.35 18.7 2.08 Million
29 Apr, 2009 18.79 18.92 17.43 17.52 4.49 Million
28 Apr, 2009 19.32 19.93 18.48 18.7 3.17 Million