Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 20.63 21.51 20.54 20.85 4.82 Million
10 Apr, 2009 22.61 22.61 20.41 20.46 5.59 Million
09 Apr, 2009 21.6 22.26 21.6 21.91 3.02 Million
08 Apr, 2009 20.15 21.51 20.06 21.25 3.82 Million
07 Apr, 2009 19.14 20.28 19.14 20.28 3.33 Million
06 Apr, 2009 19.23 19.62 18.66 19.49 4.61 Million
03 Apr, 2009 18.17 18.74 17.73 18.35 5.02 Million
02 Apr, 2009 18.44 18.52 17.38 17.56 4.61 Million
01 Apr, 2009 16.59 17.6 16.59 17.6 7.21 Million
31 Mar, 2009 15.41 16.46 15.36 16.46 4.31 Million