Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 13.56 13.7 13.48 13.65 687.96 Thousand
24 Jun, 2009 12.91 13.65 12.86 13.56 1.69 Million
23 Jun, 2009 12.55 13.04 12.55 12.77 412.32 Thousand
22 Jun, 2009 12.69 13.04 12.42 12.82 1.05 Million
19 Jun, 2009 12.82 12.86 12.55 12.82 564.95 Thousand
18 Jun, 2009 12.64 12.95 12.47 12.55 1.17 Million
17 Jun, 2009 12.47 13.13 12.34 12.55 749.47 Thousand
16 Jun, 2009 12.73 12.82 12.29 12.34 1.73 Million
15 Jun, 2009 14.05 14.05 13.21 13.21 954.49 Thousand
12 Jun, 2009 14.57 14.71 14.18 14.18 953.35 Thousand