Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 15.45 15.58 15.06 15.06 1.29 Million
22 Jul, 2009 15.14 15.63 14.93 15.45 1.91 Million
21 Jul, 2009 15.19 15.23 14.88 14.97 455.6 Thousand
20 Jul, 2009 15.1 15.19 14.84 15.01 1.25 Million
17 Jul, 2009 15.19 15.36 14.93 14.93 1.37 Million
16 Jul, 2009 15.45 15.58 14.79 14.93 1.67 Million
15 Jul, 2009 14.49 15.19 14.4 15.1 2.42 Million
14 Jul, 2009 14.4 14.62 14.27 14.31 312.08 Thousand
13 Jul, 2009 14.44 14.75 14.27 14.31 974.99 Thousand
10 Jul, 2009 14.66 14.75 14.4 14.4 463.57 Thousand