Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 14.88 14.88 14.57 14.75 600.25 Thousand
05 Aug, 2009 14.84 15.01 14.53 14.75 1.07 Million
04 Aug, 2009 15.36 15.45 14.75 14.75 1.09 Million
03 Aug, 2009 15.58 15.58 15.1 15.23 941.96 Thousand
31 Jul, 2009 15.58 15.72 15.28 15.32 1.58 Million
30 Jul, 2009 15.23 15.63 15.01 15.36 2.34 Million
29 Jul, 2009 15.1 15.28 14.97 15.19 913.48 Thousand
28 Jul, 2009 15.06 15.23 15.01 15.1 872.48 Thousand
27 Jul, 2009 15.28 15.28 14.93 14.93 878.17 Thousand
24 Jul, 2009 15.19 15.45 15.01 15.1 1.97 Million