Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 13.78 13.87 13.56 13.7 1.52 Million
03 Sep, 2009 13.74 13.96 13.52 13.65 1.11 Million
02 Sep, 2009 13.61 14.05 13.61 13.74 987.52 Thousand
01 Sep, 2009 13.7 13.83 13.43 13.65 1.36 Million
31 Aug, 2009 13.87 14.09 13.83 13.92 328.03 Thousand
28 Aug, 2009 13.74 13.96 13.7 13.87 298.42 Thousand
27 Aug, 2009 13.7 14.05 13.7 13.74 265.39 Thousand
26 Aug, 2009 14.14 14.14 13.74 13.87 477.24 Thousand
25 Aug, 2009 13.96 14.35 13.96 14.14 746.05 Thousand
24 Aug, 2009 14.14 14.27 13.87 14.05 317.78 Thousand