Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 15.0 15.15 14.7 15.0 624 Thousand
01 Oct, 2009 15.2 15.45 15.0 15.15 646 Thousand
30 Sep, 2009 15.7 15.7 15.1 15.1 833 Thousand
29 Sep, 2009 15.6 16.2 15.5 15.5 2.19 Million
28 Sep, 2009 14.6 15.45 14.6 15.45 1.01 Million
25 Sep, 2009 14.4 14.6 14.4 14.45 457 Thousand
24 Sep, 2009 14.65 14.65 14.35 14.4 422 Thousand
23 Sep, 2009 15.1 15.15 14.5 14.65 881 Thousand
22 Sep, 2009 15.1 15.25 15.0 15.05 790 Thousand
21 Sep, 2009 15.1 15.2 14.9 15.05 826 Thousand