Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 15.1 15.95 15.0 15.95 5.31 Million
15 Oct, 2009 15.25 15.25 14.9 14.95 844 Thousand
14 Oct, 2009 15.1 15.35 15.0 15.05 1.17 Million
13 Oct, 2009 14.75 15.25 14.7 14.9 766 Thousand
12 Oct, 2009 15.05 15.1 14.75 14.85 774 Thousand
09 Oct, 2009 15.0 15.2 14.9 14.9 514 Thousand
08 Oct, 2009 15.15 15.3 14.9 14.95 634 Thousand
07 Oct, 2009 15.55 15.55 15.1 15.1 754 Thousand
06 Oct, 2009 15.2 15.45 15.1 15.3 1.46 Million
05 Oct, 2009 15.0 15.3 15.0 15.05 681 Thousand