Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 13.85 13.85 13.55 13.6 456 Thousand
12 Nov, 2009 14.05 14.05 13.7 13.7 495 Thousand
11 Nov, 2009 14.25 14.25 13.8 13.95 741 Thousand
10 Nov, 2009 13.7 14.35 13.6 14.25 2.06 Million
09 Nov, 2009 13.6 13.7 13.5 13.6 446 Thousand
06 Nov, 2009 13.7 13.85 13.5 13.5 443 Thousand
05 Nov, 2009 13.85 13.85 13.65 13.7 375 Thousand
04 Nov, 2009 13.6 13.75 13.5 13.65 690 Thousand
03 Nov, 2009 13.6 13.65 13.25 13.5 1.39 Million
02 Nov, 2009 14.6 14.6 13.6 13.65 2.42 Million