Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 13.25 13.4 13.2 13.2 651 Thousand
26 Nov, 2009 13.9 13.9 13.55 13.55 610 Thousand
25 Nov, 2009 13.9 14.05 13.6 13.7 831 Thousand
24 Nov, 2009 14.2 14.25 13.9 13.9 449 Thousand
23 Nov, 2009 14.0 14.3 13.85 14.1 1.09 Million
20 Nov, 2009 13.85 14.1 13.65 13.95 856 Thousand
19 Nov, 2009 13.8 14.05 13.6 13.8 1.47 Million
18 Nov, 2009 13.5 13.65 13.45 13.5 645 Thousand
17 Nov, 2009 13.85 13.85 13.5 13.5 655 Thousand
16 Nov, 2009 13.65 13.9 13.6 13.7 749 Thousand