Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 14.8 15.2 14.75 14.75 1.27 Million
24 Dec, 2009 15.1 15.35 14.7 14.7 2.12 Million
23 Dec, 2009 15.8 15.85 15.25 15.25 5.18 Million
22 Dec, 2009 14.45 15.15 14.15 15.15 2.18 Million
21 Dec, 2009 14.35 14.35 14.1 14.2 440 Thousand
18 Dec, 2009 14.2 14.4 14.1 14.2 723 Thousand
17 Dec, 2009 14.55 14.8 14.25 14.25 1.8 Million
16 Dec, 2009 14.1 14.8 13.85 14.35 2.5 Million
15 Dec, 2009 13.75 14.0 13.75 13.95 785 Thousand
14 Dec, 2009 13.8 14.1 13.7 13.75 1.08 Million