Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 14.35 14.95 14.2 14.4 1.4 Million
22 Jan, 2010 14.3 14.7 14.2 14.4 1.47 Million
21 Jan, 2010 14.85 14.95 14.35 14.4 954 Thousand
20 Jan, 2010 15.2 15.2 14.85 14.85 893 Thousand
19 Jan, 2010 15.0 15.4 14.9 15.0 1.76 Million
18 Jan, 2010 14.9 15.3 14.7 14.95 2.09 Million
15 Jan, 2010 14.75 15.3 14.6 14.9 1.95 Million
14 Jan, 2010 14.5 14.95 14.5 14.55 1.22 Million
13 Jan, 2010 14.4 14.6 14.3 14.4 1 Million
12 Jan, 2010 14.5 14.6 14.35 14.4 862 Thousand