Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 11.6 12.05 11.6 11.7 363 Thousand
05 Feb, 2010 12.6 12.8 12.2 12.4 764 Thousand
04 Feb, 2010 13.0 13.05 12.8 13.0 463 Thousand
03 Feb, 2010 13.2 13.25 12.9 13.0 387 Thousand
02 Feb, 2010 13.0 13.45 12.9 13.0 2.58 Million
01 Feb, 2010 13.2 13.2 12.85 12.9 247 Thousand
29 Jan, 2010 13.0 13.1 12.8 13.0 679 Thousand
28 Jan, 2010 13.0 13.4 13.0 13.15 654 Thousand
27 Jan, 2010 13.4 13.6 12.8 12.9 1.41 Million
26 Jan, 2010 14.4 14.65 13.4 13.4 1.42 Million