Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 12.6 12.75 12.55 12.55 225 Thousand
02 Mar, 2010 12.75 12.8 12.55 12.6 192 Thousand
01 Mar, 2010 12.45 12.7 12.45 12.7 301 Thousand
26 Feb, 2010 12.4 12.6 12.4 12.45 165 Thousand
25 Feb, 2010 12.55 12.65 12.4 12.4 187 Thousand
24 Feb, 2010 12.35 12.9 12.25 12.6 556 Thousand
23 Feb, 2010 12.5 12.5 12.3 12.45 321 Thousand
22 Feb, 2010 12.5 12.6 12.3 12.45 397 Thousand
10 Feb, 2010 12.1 12.35 12.05 12.2 401 Thousand
09 Feb, 2010 11.6 12.0 11.6 12.0 502 Thousand