Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 13.65 13.75 13.45 13.6 394 Thousand
30 Mar, 2010 13.8 13.8 13.55 13.65 367 Thousand
29 Mar, 2010 13.45 14.1 13.2 13.7 3.44 Million
26 Mar, 2010 13.1 13.35 13.05 13.2 485 Thousand
25 Mar, 2010 13.2 13.2 13.0 13.15 445 Thousand
24 Mar, 2010 13.2 13.5 13.2 13.2 757 Thousand
23 Mar, 2010 13.25 13.35 13.1 13.15 422 Thousand
22 Mar, 2010 13.0 13.15 12.9 13.15 444 Thousand
19 Mar, 2010 13.3 13.3 12.95 13.05 351 Thousand
18 Mar, 2010 12.75 13.3 12.75 13.1 1.28 Million