Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 13.2 13.35 13.15 13.3 359 Thousand
28 Apr, 2010 13.0 13.4 12.9 13.2 690 Thousand
27 Apr, 2010 13.75 13.75 13.35 13.4 561 Thousand
26 Apr, 2010 13.9 13.9 13.55 13.65 599 Thousand
23 Apr, 2010 13.85 14.1 13.6 13.7 946 Thousand
22 Apr, 2010 13.3 13.75 13.25 13.75 1.17 Million
21 Apr, 2010 13.45 13.45 13.25 13.35 399 Thousand
20 Apr, 2010 13.2 13.45 13.2 13.25 422 Thousand
19 Apr, 2010 13.6 13.65 13.15 13.15 785 Thousand
16 Apr, 2010 14.0 14.0 13.8 13.8 371 Thousand