Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 13.95 13.95 13.8 13.95 5.51 Million
12 May, 2010 12.3 13.05 12.3 13.05 739 Thousand
11 May, 2010 12.3 12.6 12.2 12.2 437 Thousand
10 May, 2010 12.1 12.2 11.9 12.2 356 Thousand
07 May, 2010 11.8 11.95 11.5 11.95 430 Thousand
06 May, 2010 12.2 12.3 11.9 12.25 383 Thousand
05 May, 2010 12.05 12.4 12.0 12.4 388 Thousand
04 May, 2010 12.75 12.8 12.15 12.6 773 Thousand
03 May, 2010 12.6 12.8 12.5 12.7 380 Thousand
30 Apr, 2010 13.3 13.3 12.65 12.7 723 Thousand