Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 14.05 14.15 13.8 13.95 1.41 Million
14 Apr, 2010 14.3 14.3 13.7 13.95 1.39 Million
13 Apr, 2010 13.6 13.75 13.5 13.55 550 Thousand
12 Apr, 2010 13.6 13.7 13.5 13.7 529 Thousand
09 Apr, 2010 13.35 13.5 13.25 13.4 343 Thousand
08 Apr, 2010 13.45 13.55 13.25 13.25 524 Thousand
07 Apr, 2010 13.7 13.7 13.35 13.45 743 Thousand
06 Apr, 2010 13.45 13.65 13.4 13.55 483 Thousand
02 Apr, 2010 13.6 13.7 13.35 13.4 483 Thousand
01 Apr, 2010 13.6 13.7 13.55 13.55 309 Thousand