Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 12.65 12.85 12.6 12.7 568 Thousand
16 Mar, 2010 12.7 12.7 12.55 12.65 273 Thousand
15 Mar, 2010 12.7 12.8 12.5 12.7 379 Thousand
12 Mar, 2010 12.85 12.85 12.6 12.7 510 Thousand
11 Mar, 2010 12.85 12.9 12.65 12.85 476 Thousand
10 Mar, 2010 12.8 12.95 12.75 12.95 352 Thousand
09 Mar, 2010 12.75 12.9 12.65 12.8 461 Thousand
08 Mar, 2010 13.0 13.0 12.7 12.7 569 Thousand
05 Mar, 2010 12.7 12.8 12.65 12.8 457 Thousand
04 Mar, 2010 12.55 12.75 12.45 12.65 268 Thousand