Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 11.8 12.15 11.8 12.1 384 Thousand
09 Jun, 2010 11.95 12.05 11.7 11.75 257 Thousand
08 Jun, 2010 11.7 12.0 11.65 11.95 272 Thousand
07 Jun, 2010 11.8 11.95 11.6 11.7 600 Thousand
04 Jun, 2010 12.4 12.5 12.3 12.3 266 Thousand
03 Jun, 2010 12.35 12.6 12.35 12.5 359 Thousand
02 Jun, 2010 12.05 12.3 12.05 12.3 296 Thousand
01 Jun, 2010 12.3 12.45 12.2 12.35 265 Thousand
31 May, 2010 12.25 12.35 12.1 12.3 202 Thousand
28 May, 2010 12.7 12.8 12.25 12.25 522 Thousand