Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 12.6 12.7 12.5 12.55 245 Thousand
08 Jul, 2010 12.6 12.8 12.55 12.55 324 Thousand
07 Jul, 2010 12.5 12.55 12.4 12.5 323 Thousand
06 Jul, 2010 12.3 12.6 12.25 12.5 144 Thousand
05 Jul, 2010 12.3 12.45 12.2 12.35 113 Thousand
02 Jul, 2010 12.2 12.5 12.2 12.3 215 Thousand
01 Jul, 2010 12.35 12.35 12.15 12.2 228 Thousand
30 Jun, 2010 12.0 12.4 11.9 12.35 380 Thousand
29 Jun, 2010 13.35 13.35 12.6 12.6 1.08 Million
28 Jun, 2010 12.35 13.0 12.3 13.0 4.99 Million