Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 12.5 12.65 12.4 12.5 441 Thousand
22 Jul, 2010 12.35 12.45 12.25 12.45 172 Thousand
21 Jul, 2010 12.4 12.7 12.3 12.35 272 Thousand
20 Jul, 2010 12.3 12.35 12.2 12.3 284 Thousand
19 Jul, 2010 12.3 12.45 12.2 12.3 260 Thousand
16 Jul, 2010 12.65 12.65 12.5 12.5 446 Thousand
15 Jul, 2010 12.6 12.65 12.5 12.6 291 Thousand
14 Jul, 2010 12.6 12.7 12.5 12.55 235 Thousand
13 Jul, 2010 12.6 12.7 12.5 12.5 184 Thousand
12 Jul, 2010 12.6 12.75 12.5 12.55 391 Thousand