Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 12.65 12.7 12.5 12.55 293 Thousand
19 Aug, 2010 12.5 12.75 12.5 12.6 517 Thousand
18 Aug, 2010 12.65 12.65 12.45 12.5 385 Thousand
17 Aug, 2010 12.45 12.7 12.45 12.55 405 Thousand
16 Aug, 2010 12.6 12.6 12.5 12.5 318 Thousand
13 Aug, 2010 12.55 12.75 12.5 12.5 1.17 Million
12 Aug, 2010 12.45 12.75 12.35 12.55 1.38 Million
11 Aug, 2010 12.5 12.65 12.5 12.55 534 Thousand
10 Aug, 2010 12.75 12.8 12.6 12.65 389 Thousand
09 Aug, 2010 12.85 13.0 12.75 12.75 374 Thousand