Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 11.45 11.6 11.45 11.6 150 Thousand
16 Sep, 2010 11.4 11.6 11.35 11.45 174 Thousand
15 Sep, 2010 11.5 11.6 11.4 11.45 150 Thousand
14 Sep, 2010 11.55 11.8 11.4 11.4 310 Thousand
13 Sep, 2010 11.35 11.45 11.3 11.4 163 Thousand
10 Sep, 2010 11.25 11.35 11.25 11.35 99 Thousand
09 Sep, 2010 11.55 11.6 11.2 11.2 503 Thousand
08 Sep, 2010 11.6 11.7 11.3 11.5 225 Thousand
07 Sep, 2010 11.7 11.85 11.55 11.6 227 Thousand
06 Sep, 2010 11.7 11.8 11.6 11.7 410 Thousand