Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 11.7 11.8 11.5 11.55 297 Thousand
01 Oct, 2010 11.35 11.9 11.35 11.55 872 Thousand
30 Sep, 2010 11.25 11.4 11.2 11.25 320 Thousand
29 Sep, 2010 11.35 11.35 11.15 11.35 680 Thousand
28 Sep, 2010 11.4 11.4 11.2 11.2 604 Thousand
27 Sep, 2010 11.5 11.6 11.35 11.4 474 Thousand
24 Sep, 2010 11.5 11.5 11.45 11.45 205 Thousand
23 Sep, 2010 11.5 11.65 11.5 11.55 148 Thousand
21 Sep, 2010 11.55 11.6 11.45 11.45 191 Thousand
20 Sep, 2010 11.6 11.7 11.45 11.45 142 Thousand