Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 11.2 11.3 11.0 11.05 155 Thousand
15 Oct, 2010 11.2 11.55 11.15 11.15 567 Thousand
14 Oct, 2010 11.3 11.35 11.15 11.25 252 Thousand
13 Oct, 2010 11.4 11.4 11.1 11.15 138 Thousand
12 Oct, 2010 11.25 11.4 11.15 11.2 134 Thousand
11 Oct, 2010 11.35 11.4 11.2 11.2 133 Thousand
08 Oct, 2010 11.5 11.5 11.35 11.35 103 Thousand
07 Oct, 2010 11.35 11.5 11.35 11.45 245 Thousand
06 Oct, 2010 11.5 11.6 11.4 11.5 208 Thousand
05 Oct, 2010 11.5 11.65 11.35 11.5 193 Thousand