Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 10.3 10.4 10.15 10.2 95 Thousand
12 Nov, 2010 10.4 10.45 10.3 10.35 241 Thousand
11 Nov, 2010 10.5 10.5 10.3 10.45 337 Thousand
10 Nov, 2010 10.5 10.6 10.5 10.55 174 Thousand
09 Nov, 2010 10.5 10.75 10.45 10.5 442 Thousand
08 Nov, 2010 11.0 11.0 10.5 10.55 614 Thousand
05 Nov, 2010 11.1 11.25 10.85 10.9 1.13 Million
04 Nov, 2010 11.5 11.9 11.2 11.2 4.23 Million
03 Nov, 2010 11.35 11.55 11.2 11.5 2.28 Million
02 Nov, 2010 11.2 11.4 11.15 11.35 906 Thousand