Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 11.1 11.2 10.9 11.05 573 Thousand
10 Dec, 2010 10.6 11.1 10.6 11.0 812 Thousand
09 Dec, 2010 10.5 10.7 10.45 10.6 483 Thousand
08 Dec, 2010 10.4 10.55 10.4 10.4 260 Thousand
07 Dec, 2010 10.4 10.45 10.35 10.4 214 Thousand
06 Dec, 2010 10.35 10.45 10.35 10.35 246 Thousand
03 Dec, 2010 10.35 10.5 10.3 10.4 322 Thousand
02 Dec, 2010 10.4 10.4 10.3 10.3 309 Thousand
01 Dec, 2010 10.2 10.35 10.2 10.3 299 Thousand
30 Nov, 2010 10.15 10.35 10.1 10.15 207 Thousand