Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 10.7 10.7 10.5 10.6 328 Thousand
07 Jan, 2011 10.75 10.75 10.6 10.6 255 Thousand
06 Jan, 2011 10.7 10.7 10.6 10.65 234 Thousand
05 Jan, 2011 10.9 10.9 10.6 10.6 345 Thousand
04 Jan, 2011 10.7 10.95 10.7 10.8 358 Thousand
03 Jan, 2011 10.9 10.95 10.7 10.7 249 Thousand
31 Dec, 2010 10.85 10.85 10.7 10.8 202 Thousand
30 Dec, 2010 10.9 10.9 10.75 10.9 252 Thousand
29 Dec, 2010 11.2 11.2 10.8 10.85 472 Thousand
28 Dec, 2010 11.2 11.3 11.1 11.1 320 Thousand