Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 10.5 10.65 10.5 10.5 197 Thousand
21 Jan, 2011 10.5 10.55 10.45 10.5 207 Thousand
20 Jan, 2011 10.65 10.65 10.5 10.5 201 Thousand
19 Jan, 2011 10.4 10.6 10.4 10.5 187 Thousand
18 Jan, 2011 10.45 10.45 10.4 10.4 192 Thousand
17 Jan, 2011 10.6 10.6 10.3 10.4 599 Thousand
14 Jan, 2011 10.6 10.65 10.5 10.5 192 Thousand
13 Jan, 2011 10.7 10.7 10.55 10.55 225 Thousand
12 Jan, 2011 10.75 10.75 10.55 10.6 337 Thousand
11 Jan, 2011 10.6 10.85 10.55 10.8 374 Thousand