Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 10.15 10.2 10.1 10.15 73 Thousand
01 Mar, 2011 10.15 10.35 10.15 10.15 242 Thousand
25 Feb, 2011 10.25 10.3 10.1 10.15 272 Thousand
24 Feb, 2011 10.0 10.55 9.99 10.15 981 Thousand
23 Feb, 2011 10.0 10.05 9.95 10.0 161 Thousand
22 Feb, 2011 10.1 10.1 9.99 10.0 191 Thousand
21 Feb, 2011 10.1 10.15 10.1 10.1 96 Thousand
18 Feb, 2011 10.0 10.15 10.0 10.1 114 Thousand
17 Feb, 2011 10.05 10.15 10.05 10.05 176 Thousand
16 Feb, 2011 10.0 10.15 10.0 10.05 202 Thousand