Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 9.98 10.1 9.92 10.0 294 Thousand
14 Feb, 2011 10.15 10.15 9.95 9.99 180 Thousand
11 Feb, 2011 10.4 10.4 10.05 10.1 375 Thousand
10 Feb, 2011 10.55 10.6 10.45 10.45 187 Thousand
09 Feb, 2011 10.5 10.6 10.5 10.55 64 Thousand
08 Feb, 2011 10.65 10.65 10.45 10.5 184 Thousand
28 Jan, 2011 10.45 10.6 10.45 10.55 300 Thousand
27 Jan, 2011 10.5 10.6 10.45 10.5 393 Thousand
26 Jan, 2011 10.7 10.75 10.5 10.55 292 Thousand
25 Jan, 2011 10.55 10.9 10.55 10.65 510 Thousand